시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,800	1,200	- 2.22%	202,564	10,785
11:29	52,900	1,100	- 2.04%	202,470	10,780
11:28	52,900	1,100	- 2.04%	202,104	10,761
11:27	52,900	1,100	- 2.04%	201,613	10,735
11:26	53,000	1,000	- 1.85%	197,380	10,511
11:25	53,000	1,000	- 1.85%	196,643	10,472
11:24	52,900	1,100	- 2.04%	196,423	10,460
11:23	53,000	1,000	- 1.85%	195,640	10,419
11:22	52,900	1,100	- 2.04%	195,511	10,412
11:21	53,000	1,000	- 1.85%	195,336	10,403