시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,800	1,200	- 2.22%	209,072	11,129
11:39	52,800	1,200	- 2.22%	208,304	11,089
11:38	52,900	1,100	- 2.04%	208,202	11,083
11:37	52,900	1,100	- 2.04%	207,187	11,030
11:36	52,900	1,100	- 2.04%	207,178	11,029
11:35	52,900	1,100	- 2.04%	206,854	11,012
11:34	52,900	1,100	- 2.04%	203,780	10,850
11:33	52,900	1,100	- 2.04%	203,175	10,818
11:32	52,900	1,100	- 2.04%	202,906	10,803
11:31	52,900	1,100	- 2.04%	202,710	10,793