시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,850	1,150	- 2.13%	211,561	11,261
11:49	52,900	1,100	- 2.04%	211,280	11,246
11:48	52,850	1,150	- 2.13%	211,157	11,240
11:47	52,900	1,100	- 2.04%	210,709	11,216
11:46	52,900	1,100	- 2.04%	210,495	11,205
11:45	52,900	1,100	- 2.04%	210,146	11,186
11:44	52,800	1,200	- 2.22%	210,077	11,183
11:43	52,900	1,100	- 2.04%	209,866	11,171
11:42	52,900	1,100	- 2.04%	209,500	11,152
11:41	52,900	1,100	- 2.04%	209,343	11,144