시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,000	1,000	- 1.85%	213,545	11,366
11:59	52,900	1,100	- 2.04%	213,265	11,351
11:58	52,800	1,200	- 2.22%	213,130	11,344
11:57	52,900	1,100	- 2.04%	212,898	11,332
11:56	53,000	1,000	- 1.85%	212,673	11,320
11:55	52,800	1,200	- 2.22%	212,384	11,305
11:54	52,900	1,100	- 2.04%	212,194	11,294
11:53	52,800	1,200	- 2.22%	211,756	11,271
11:52	52,900	1,100	- 2.04%	211,710	11,269
11:51	52,900	1,100	- 2.04%	211,571	11,262