시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,900	1,100	- 2.04%	218,610	11,634
12:09	52,800	1,200	- 2.22%	218,391	11,622
12:08	52,900	1,100	- 2.04%	216,833	11,540
12:07	52,800	1,200	- 2.22%	216,549	11,525
12:06	52,900	1,100	- 2.04%	216,197	11,506
12:05	52,800	1,200	- 2.22%	215,946	11,493
12:04	52,900	1,100	- 2.04%	215,358	11,462
12:03	52,800	1,200	- 2.22%	214,919	11,439
12:02	52,900	1,100	- 2.04%	214,247	11,403
12:01	52,900	1,100	- 2.04%	213,785	11,379