시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,800	1,200	- 2.22%	313,839	16,658
15:09	52,800	1,200	- 2.22%	313,291	16,629
15:08	52,800	1,200	- 2.22%	312,709	16,599
15:07	52,750	1,250	- 2.32%	311,568	16,538
15:06	52,800	1,200	- 2.22%	311,261	16,522
15:05	52,700	1,300	- 2.41%	310,730	16,494
15:04	52,800	1,200	- 2.22%	310,210	16,467
15:03	52,800	1,200	- 2.22%	307,220	16,309
15:02	52,900	1,100	- 2.04%	306,762	16,285
15:01	52,800	1,200	- 2.22%	306,502	16,271