시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,900	1,100	- 2.04%	220,850	11,752
12:19	52,800	1,200	- 2.22%	220,366	11,727
12:18	52,900	1,100	- 2.04%	220,303	11,723
12:17	52,900	1,100	- 2.04%	220,071	11,711
12:16	52,900	1,100	- 2.04%	219,971	11,706
12:15	52,900	1,100	- 2.04%	219,695	11,691
12:14	52,900	1,100	- 2.04%	219,311	11,671
12:13	52,850	1,150	- 2.13%	219,254	11,668
12:12	52,900	1,100	- 2.04%	218,988	11,654
12:11	52,800	1,200	- 2.22%	218,781	11,643