시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,800	1,200	- 2.22%	224,872	11,965
12:29	52,800	1,200	- 2.22%	224,767	11,959
12:28	52,850	1,150	- 2.13%	224,594	11,950
12:27	52,850	1,150	- 2.13%	224,378	11,939
12:26	52,900	1,100	- 2.04%	224,335	11,936
12:25	52,900	1,100	- 2.04%	224,146	11,926
12:24	52,800	1,200	- 2.22%	221,691	11,797
12:23	52,900	1,100	- 2.04%	221,580	11,791
12:22	52,800	1,200	- 2.22%	221,507	11,787
12:21	52,900	1,100	- 2.04%	221,304	11,776