시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,800	1,200	- 2.22%	229,236	12,195
12:39	52,850	1,150	- 2.13%	229,017	12,184
12:38	52,800	1,200	- 2.22%	228,814	12,173
12:37	52,900	1,100	- 2.04%	227,984	12,129
12:36	52,900	1,100	- 2.04%	227,928	12,126
12:35	52,900	1,100	- 2.04%	227,163	12,086
12:34	52,800	1,200	- 2.22%	226,772	12,065
12:33	52,800	1,200	- 2.22%	226,138	12,031
12:32	52,850	1,150	- 2.13%	225,992	12,024
12:31	52,900	1,100	- 2.04%	225,060	11,975