시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,700	1,300	- 2.41%	248,194	13,195
12:49	52,600	1,400	- 2.59%	247,888	13,179
12:48	52,600	1,400	- 2.59%	247,206	13,143
12:47	52,700	1,300	- 2.41%	246,524	13,107
12:46	52,700	1,300	- 2.41%	246,329	13,097
12:45	52,800	1,200	- 2.22%	240,802	12,805
12:44	52,700	1,300	- 2.41%	240,012	12,764
12:43	52,700	1,300	- 2.41%	239,806	12,753
12:42	52,700	1,300	- 2.41%	238,632	12,691
12:41	52,700	1,300	- 2.41%	236,603	12,584