시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,700	1,300	- 2.41%	257,399	13,679
12:59	52,600	1,400	- 2.59%	256,802	13,648
12:58	52,700	1,300	- 2.41%	255,564	13,583
12:57	52,700	1,300	- 2.41%	255,461	13,577
12:56	52,700	1,300	- 2.41%	255,311	13,569
12:55	52,700	1,300	- 2.41%	254,804	13,543
12:54	52,700	1,300	- 2.41%	254,575	13,531
12:53	52,600	1,400	- 2.59%	253,778	13,489
12:52	52,700	1,300	- 2.41%	249,303	13,253
12:51	52,700	1,300	- 2.41%	248,395	13,205