시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,700	1,300	- 2.41%	261,759	13,909
13:09	52,700	1,300	- 2.41%	261,048	13,871
13:08	52,700	1,300	- 2.41%	260,980	13,868
13:07	52,700	1,300	- 2.41%	260,783	13,858
13:06	52,600	1,400	- 2.59%	260,635	13,850
13:05	52,600	1,400	- 2.59%	260,578	13,847
13:04	52,700	1,300	- 2.41%	259,016	13,765
13:03	52,800	1,200	- 2.22%	258,816	13,754
13:02	52,700	1,300	- 2.41%	258,070	13,715
13:01	52,700	1,300	- 2.41%	257,635	13,692