시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,800	1,200	- 2.22%	264,930	14,076
13:19	52,800	1,200	- 2.22%	264,815	14,070
13:18	52,700	1,300	- 2.41%	264,736	14,066
13:17	52,650	1,350	- 2.50%	263,864	14,020
13:16	52,600	1,400	- 2.59%	263,649	14,008
13:15	52,600	1,400	- 2.59%	263,614	14,007
13:14	52,700	1,300	- 2.41%	262,930	13,971
13:13	52,700	1,300	- 2.41%	262,704	13,959
13:12	52,600	1,400	- 2.59%	262,528	13,949
13:11	52,700	1,300	- 2.41%	262,324	13,939