시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,800	1,200	- 2.22%	268,413	14,260
13:29	52,800	1,200	- 2.22%	268,278	14,253
13:28	52,700	1,300	- 2.41%	268,124	14,244
13:27	52,700	1,300	- 2.41%	267,307	14,201
13:26	52,700	1,300	- 2.41%	267,253	14,199
13:25	52,700	1,300	- 2.41%	266,709	14,170
13:24	52,800	1,200	- 2.22%	266,305	14,148
13:23	52,800	1,200	- 2.22%	266,249	14,146
13:22	52,700	1,300	- 2.41%	266,158	14,141
13:21	52,800	1,200	- 2.22%	265,450	14,103