시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,800	1,200	- 2.22%	270,997	14,396
13:39	52,800	1,200	- 2.22%	270,936	14,393
13:38	52,800	1,200	- 2.22%	270,643	14,377
13:37	52,800	1,200	- 2.22%	270,584	14,374
13:36	52,700	1,300	- 2.41%	270,436	14,366
13:35	52,800	1,200	- 2.22%	270,321	14,360
13:34	52,700	1,300	- 2.41%	269,170	14,300
13:33	52,700	1,300	- 2.41%	268,949	14,288
13:32	52,800	1,200	- 2.22%	268,778	14,279
13:31	52,800	1,200	- 2.22%	268,611	14,270