| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 52,700 | 1,300 | - 2.41% | 277,675 | 14,749 |
| 13:49 | 52,800 | 1,200 | - 2.22% | 277,437 | 14,736 |
| 13:48 | 52,900 | 1,100 | - 2.04% | 276,428 | 14,683 |
| 13:47 | 52,900 | 1,100 | - 2.04% | 274,296 | 14,570 |
| 13:46 | 52,900 | 1,100 | - 2.04% | 274,163 | 14,563 |
| 13:45 | 52,900 | 1,100 | - 2.04% | 273,663 | 14,537 |
| 13:44 | 52,900 | 1,100 | - 2.04% | 273,536 | 14,530 |
| 13:43 | 52,900 | 1,100 | - 2.04% | 272,186 | 14,459 |
| 13:42 | 52,900 | 1,100 | - 2.04% | 272,047 | 14,452 |
| 13:41 | 52,850 | 1,150 | - 2.13% | 271,077 | 14,400 |