시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,600	1,400	- 2.59%	338,511	17,958
15:19	52,600	1,400	- 2.59%	329,569	17,487
15:18	52,700	1,300	- 2.41%	325,694	17,283
15:17	52,750	1,250	- 2.32%	318,183	16,887
15:16	52,800	1,200	- 2.22%	317,841	16,869
15:15	52,700	1,300	- 2.41%	317,324	16,842
15:14	52,800	1,200	- 2.22%	315,535	16,748
15:13	52,800	1,200	- 2.22%	315,248	16,733
15:12	52,800	1,200	- 2.22%	314,638	16,700
15:11	52,800	1,200	- 2.22%	314,405	16,688