시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,860	90	- 0.82%	20,034	217
13:44	10,830	120	- 1.10%	20,033	217
13:43	10,850	100	- 0.91%	19,967	217
13:42	10,850	100	- 0.91%	19,966	217
13:41	10,850	100	- 0.91%	19,965	217
13:40	10,840	110	- 1.01%	19,893	216
13:39	10,850	100	- 0.91%	19,884	216
13:38	10,840	110	- 1.01%	19,504	212
13:32	10,830	120	- 1.10%	19,484	211
13:31	10,830	120	- 1.10%	19,434	211