시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,860	90	- 0.82%	20,323	221
14:00	10,860	90	- 0.82%	20,278	220
13:59	10,850	100	- 0.91%	20,277	220
13:56	10,840	110	- 1.01%	20,276	220
13:54	10,840	110	- 1.01%	20,269	220
13:52	10,840	110	- 1.01%	20,223	219
13:51	10,840	110	- 1.01%	20,213	219
13:48	10,860	90	- 0.82%	20,039	217
13:47	10,850	100	- 0.91%	20,038	217
13:46	10,860	90	- 0.82%	20,035	217