시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,860	90	- 0.82%	20,758	225
14:21	10,860	90	- 0.82%	20,746	225
14:17	10,860	90	- 0.82%	20,730	225
14:16	10,860	90	- 0.82%	20,724	225
14:13	10,860	90	- 0.82%	20,694	225
14:12	10,860	90	- 0.82%	20,690	225
14:11	10,860	90	- 0.82%	20,689	225
14:10	10,870	80	- 0.73%	20,683	224
14:09	10,870	80	- 0.73%	20,677	224
14:08	10,860	90	- 0.82%	20,669	224