시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,870	80	- 0.73%	20,932	227
14:42	10,870	80	- 0.73%	20,931	227
14:41	10,860	90	- 0.82%	20,921	227
14:36	10,860	90	- 0.82%	20,910	227
14:35	10,860	90	- 0.82%	20,885	227
14:34	10,860	90	- 0.82%	20,784	226
14:32	10,870	80	- 0.73%	20,783	226
14:31	10,870	80	- 0.73%	20,782	226
14:30	10,870	80	- 0.73%	20,781	226
14:28	10,870	80	- 0.73%	20,780	225