시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,860	90	- 0.82%	22,560	245
14:55	10,860	90	- 0.82%	22,559	245
14:53	10,860	90	- 0.82%	22,558	245
14:52	10,840	110	- 1.01%	22,557	245
14:51	10,850	100	- 0.91%	22,488	244
14:50	10,870	80	- 0.73%	21,238	230
14:49	10,860	90	- 0.82%	21,237	230
14:47	10,870	80	- 0.73%	21,136	229
14:46	10,870	80	- 0.73%	21,035	228
14:45	10,860	90	- 0.82%	21,032	228