시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,960	10	+ 0.09%	1,639	18
09:16	10,980	30	+ 0.27%	1,626	18
09:15	10,990	40	+ 0.37%	1,623	18
09:14	10,950	0	0.00%	1,562	17
09:12	10,970	20	+ 0.18%	1,560	17
09:10	10,970	20	+ 0.18%	1,517	17
09:09	10,970	20	+ 0.18%	1,512	16
09:08	10,960	10	+ 0.09%	1,501	16
09:07	10,900	50	- 0.46%	1,394	15
09:06	10,900	50	- 0.46%	1,341	15