시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,940	10	- 0.09%	1,863	20
09:30	10,930	20	- 0.18%	1,793	20
09:29	10,930	20	- 0.18%	1,792	20
09:27	10,910	40	- 0.37%	1,791	20
09:26	10,920	30	- 0.27%	1,788	20
09:25	10,920	30	- 0.27%	1,768	19
09:24	10,920	30	- 0.27%	1,767	19
09:23	10,950	0	0.00%	1,761	19
09:22	10,950	0	0.00%	1,661	18
09:21	10,950	0	0.00%	1,650	18