시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,830	120	- 1.10%	23,849	259
15:06	10,830	120	- 1.10%	23,844	259
15:05	10,850	100	- 0.91%	23,743	258
15:04	10,860	90	- 0.82%	23,742	258
15:02	10,860	90	- 0.82%	23,741	258
15:01	10,860	90	- 0.82%	23,740	258
15:00	10,860	90	- 0.82%	23,739	258
14:59	10,850	100	- 0.91%	23,738	258
14:58	10,830	120	- 1.10%	23,720	257
14:57	10,820	130	- 1.19%	23,713	257