시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,860	90	- 0.82%	4,558	50
09:42	10,870	80	- 0.73%	4,490	49
09:41	10,880	70	- 0.64%	3,265	36
09:39	10,920	30	- 0.27%	2,601	28
09:38	10,900	50	- 0.46%	2,600	28
09:37	10,900	50	- 0.46%	2,388	26
09:36	10,960	10	+ 0.09%	2,163	24
09:35	10,920	30	- 0.27%	2,103	23
09:33	10,940	10	- 0.09%	2,093	23
09:32	10,940	10	- 0.09%	2,072	23