시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,850	100	- 0.91%	7,122	78
09:55	10,850	100	- 0.91%	7,112	77
09:54	10,840	110	- 1.01%	7,102	77
09:52	10,850	100	- 0.91%	6,854	75
09:51	10,850	100	- 0.91%	6,425	70
09:50	10,860	90	- 0.82%	6,417	70
09:49	10,840	110	- 1.01%	6,216	68
09:47	10,870	80	- 0.73%	5,011	55
09:45	10,870	80	- 0.73%	4,630	50
09:44	10,850	100	- 0.91%	4,629	50