시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,830	120	- 1.10%	7,816	85
10:11	10,840	110	- 1.01%	7,713	84
10:08	10,840	110	- 1.01%	7,712	84
10:07	10,860	90	- 0.82%	7,536	82
10:06	10,840	110	- 1.01%	7,425	81
10:05	10,840	110	- 1.01%	7,411	81
10:04	10,850	100	- 0.91%	7,404	81
10:03	10,820	130	- 1.19%	7,285	79
10:02	10,830	120	- 1.10%	7,248	79
09:59	10,820	130	- 1.19%	7,243	79