시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,860	90	- 0.82%	10,157	110
10:30	10,870	80	- 0.73%	10,153	110
10:29	10,860	90	- 0.82%	10,151	110
10:23	10,870	80	- 0.73%	10,150	110
10:19	10,870	80	- 0.73%	10,144	110
10:18	10,840	110	- 1.01%	9,967	108
10:17	10,840	110	- 1.01%	9,957	108
10:16	10,840	110	- 1.01%	9,956	108
10:14	10,840	110	- 1.01%	9,954	108
10:13	10,820	130	- 1.19%	9,953	108