시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,850	100	- 0.91%	10,706	116
10:49	10,850	100	- 0.91%	10,665	116
10:47	10,850	100	- 0.91%	10,657	116
10:46	10,840	110	- 1.01%	10,650	116
10:45	10,850	100	- 0.91%	10,476	114
10:40	10,900	50	- 0.46%	10,469	114
10:39	10,880	70	- 0.64%	10,360	113
10:38	10,880	70	- 0.64%	10,358	113
10:37	10,850	100	- 0.91%	10,207	111
10:35	10,870	80	- 0.73%	10,158	110