시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,840	110	- 1.01%	12,317	134
11:09	10,830	120	- 1.10%	12,316	134
11:07	10,820	130	- 1.19%	12,313	134
11:05	10,900	50	- 0.46%	11,809	128
11:01	10,850	100	- 0.91%	11,805	128
10:56	10,840	110	- 1.01%	11,761	128
10:54	10,840	110	- 1.01%	11,347	123
10:53	10,850	100	- 0.91%	10,922	119
10:52	10,840	110	- 1.01%	10,718	117
10:51	10,840	110	- 1.01%	10,708	116