시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,840	110	- 1.01%	16,103	175
12:12	10,840	110	- 1.01%	16,083	175
12:10	10,840	110	- 1.01%	15,832	172
12:08	10,840	110	- 1.01%	15,802	172
12:07	10,840	110	- 1.01%	15,782	171
12:05	10,820	130	- 1.19%	15,781	171
11:56	10,840	110	- 1.01%	15,664	170
11:55	10,850	100	- 0.91%	15,663	170
11:52	10,830	120	- 1.10%	15,638	170
11:51	10,830	120	- 1.10%	15,393	167