시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,840	110	- 1.01%	17,242	187
12:36	10,840	110	- 1.01%	17,224	187
12:33	10,830	120	- 1.10%	17,177	186
12:32	10,830	120	- 1.10%	17,173	186
12:31	10,840	110	- 1.01%	17,172	186
12:26	10,840	110	- 1.01%	17,171	186
12:24	10,840	110	- 1.01%	17,165	186
12:22	10,830	120	- 1.10%	17,163	186
12:20	10,830	120	- 1.10%	16,181	176
12:18	10,830	120	- 1.10%	16,180	176