시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,810	140	- 1.28%	25,300	274
15:19	10,820	130	- 1.19%	24,636	267
15:17	10,820	130	- 1.19%	24,622	267
15:16	10,820	130	- 1.19%	24,550	266
15:15	10,810	140	- 1.28%	24,487	266
15:14	10,820	130	- 1.19%	24,484	266
15:13	10,820	130	- 1.19%	24,467	265
15:11	10,830	120	- 1.10%	23,872	259
15:10	10,830	120	- 1.10%	23,861	259
15:08	10,830	120	- 1.10%	23,859	259