시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,620	270	- 2.27%	5,879	69
11:49	11,620	270	- 2.27%	5,464	64
11:47	11,650	240	- 2.02%	5,218	61
11:46	11,660	230	- 1.93%	5,199	61
11:44	11,660	230	- 1.93%	5,198	61
11:43	11,670	220	- 1.85%	4,721	55
11:27	11,670	220	- 1.85%	4,661	55
11:21	11,670	220	- 1.85%	4,658	55
11:20	11,670	220	- 1.85%	4,546	53
11:16	11,660	230	- 1.93%	4,458	52