시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,620	270	- 2.27%	6,928	81
12:22	11,600	290	- 2.44%	6,926	81
12:21	11,610	280	- 2.36%	6,907	81
12:18	11,610	280	- 2.36%	6,902	81
12:17	11,610	280	- 2.36%	6,897	81
12:14	11,610	280	- 2.36%	6,810	80
12:13	11,600	290	- 2.44%	6,809	80
12:10	11,600	290	- 2.44%	6,565	77
12:04	11,610	280	- 2.36%	5,897	69
12:03	11,620	270	- 2.27%	5,881	69