시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,600	290	- 2.44%	8,042	94
12:37	11,630	260	- 2.19%	7,698	90
12:36	11,630	260	- 2.19%	7,695	90
12:34	11,620	270	- 2.27%	7,302	85
12:30	11,620	270	- 2.27%	7,299	85
12:29	11,600	290	- 2.44%	7,083	83
12:27	11,600	290	- 2.44%	6,976	82
12:26	11,610	280	- 2.36%	6,955	81
12:25	11,610	280	- 2.36%	6,950	81
12:24	11,620	270	- 2.27%	6,948	81