시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,610	280	- 2.36%	9,373	110
13:09	11,610	280	- 2.36%	8,881	104
13:08	11,630	260	- 2.19%	8,861	104
13:04	11,610	280	- 2.36%	8,859	104
13:03	11,610	280	- 2.36%	8,581	100
13:01	11,610	280	- 2.36%	8,559	100
12:59	11,600	290	- 2.44%	8,557	100
12:58	11,620	270	- 2.27%	8,187	96
12:55	11,610	280	- 2.36%	8,142	95
12:47	11,600	290	- 2.44%	8,141	95