시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,540	350	- 2.94%	10,835	126
14:17	11,540	350	- 2.94%	10,757	126
14:13	11,590	300	- 2.52%	10,741	125
14:09	11,540	350	- 2.94%	10,740	125
14:08	11,540	350	- 2.94%	10,738	125
14:00	11,570	320	- 2.69%	10,361	121
13:55	11,600	290	- 2.44%	10,256	120
13:54	11,600	290	- 2.44%	10,246	120
13:53	11,570	320	- 2.69%	10,245	120
13:46	11,580	310	- 2.61%	10,128	118