시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,500	390	- 3.28%	12,245	143
14:37	11,500	390	- 3.28%	12,155	142
14:36	11,520	370	- 3.11%	11,530	134
14:35	11,510	380	- 3.20%	11,373	133
14:33	11,520	370	- 3.11%	11,262	131
14:32	11,540	350	- 2.94%	11,192	131
14:31	11,520	370	- 3.11%	11,181	130
14:25	11,520	370	- 3.11%	11,081	129
14:22	11,530	360	- 3.03%	11,007	128
14:21	11,550	340	- 2.86%	10,841	127