시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,540	350	- 2.94%	13,158	153
15:03	11,520	370	- 3.11%	13,157	153
14:59	11,540	350	- 2.94%	13,156	153
14:58	11,530	360	- 3.03%	13,155	153
14:55	11,510	380	- 3.20%	13,134	153
14:51	11,500	390	- 3.28%	13,130	153
14:47	11,510	380	- 3.20%	12,941	151
14:45	11,490	400	- 3.36%	12,939	151
14:41	11,510	380	- 3.20%	12,407	145
14:40	11,500	390	- 3.28%	12,307	143