시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,800	90	- 0.76%	616	7
09:15	11,850	40	- 0.34%	412	5
09:14	11,920	30	+ 0.25%	211	2
09:12	11,830	60	- 0.51%	191	2
09:09	11,810	80	- 0.67%	190	2
09:06	11,840	50	- 0.42%	69	1
09:05	11,840	50	- 0.42%	64	1
09:03	11,840	50	- 0.42%	62	1
09:02	11,850	40	- 0.34%	48	1
09:00	11,890	0	0.00%	13	0