시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,770	120	- 1.01%	1,716	20
09:31	11,780	110	- 0.93%	1,117	13
09:30	11,850	40	- 0.34%	1,116	13
09:26	11,780	110	- 0.93%	1,114	13
09:24	11,850	40	- 0.34%	924	11
09:23	11,780	110	- 0.93%	914	11
09:21	11,780	110	- 0.93%	864	10
09:20	11,780	110	- 0.93%	831	10
09:19	11,800	90	- 0.76%	739	9
09:18	11,820	70	- 0.59%	618	7