시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,720	170	- 1.43%	2,654	31
09:56	11,700	190	- 1.60%	2,533	30
09:54	11,730	160	- 1.35%	2,333	27
09:52	11,720	170	- 1.43%	2,332	27
09:49	11,710	180	- 1.51%	2,280	27
09:47	11,740	150	- 1.26%	2,120	25
09:44	11,700	190	- 1.60%	2,118	25
09:43	11,720	170	- 1.43%	1,945	23
09:41	11,750	140	- 1.18%	1,885	22
09:39	11,760	130	- 1.09%	1,833	22