시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,780	110	- 0.93%	2,984	35
10:13	11,790	100	- 0.84%	2,983	35
10:12	11,810	80	- 0.67%	2,982	35
10:11	11,750	140	- 1.18%	2,979	35
10:09	11,750	140	- 1.18%	2,978	35
10:08	11,740	150	- 1.26%	2,708	32
10:04	11,740	150	- 1.26%	2,698	32
10:01	11,740	150	- 1.26%	2,667	31
10:00	11,740	150	- 1.26%	2,664	31
09:58	11,730	160	- 1.35%	2,662	31