시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,730	160	- 1.35%	3,146	37
10:36	11,740	150	- 1.26%	3,145	37
10:35	11,750	140	- 1.18%	3,144	37
10:34	11,760	130	- 1.09%	3,143	37
10:31	11,720	170	- 1.43%	3,142	37
10:30	11,740	150	- 1.26%	3,077	36
10:26	11,740	150	- 1.26%	3,076	36
10:24	11,800	90	- 0.76%	3,010	35
10:23	11,810	80	- 0.67%	3,009	35
10:16	11,800	90	- 0.76%	3,005	35