시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,690	200	- 1.68%	4,451	52
11:09	11,660	230	- 1.93%	4,351	51
11:08	11,680	210	- 1.77%	4,009	47
11:07	11,690	200	- 1.68%	3,999	47
11:05	11,700	190	- 1.60%	3,898	46
10:59	11,700	190	- 1.60%	3,877	46
10:49	11,690	200	- 1.68%	3,856	45
10:48	11,710	180	- 1.51%	3,753	44
10:42	11,740	150	- 1.26%	3,462	41
10:40	11,740	150	- 1.26%	3,151	37