시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,510	380	- 3.20%	14,684	171
15:19	11,540	350	- 2.94%	13,730	160
15:17	11,550	340	- 2.86%	13,724	160
15:14	11,550	340	- 2.86%	13,723	160
15:13	11,510	380	- 3.20%	13,713	160
15:12	11,550	340	- 2.86%	13,573	158
15:11	11,500	390	- 3.28%	13,486	157
15:10	11,510	380	- 3.20%	13,474	157
15:09	11,490	400	- 3.36%	13,473	157
15:08	11,510	380	- 3.20%	13,256	154