시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,400	300	+ 0.64%	19,440	918
12:17	47,500	400	+ 0.85%	18,938	894
12:15	47,550	450	+ 0.96%	18,930	894
12:09	47,500	400	+ 0.85%	18,929	894
12:07	47,500	400	+ 0.85%	18,928	894
12:05	47,400	300	+ 0.64%	18,917	893
12:04	47,650	550	+ 1.17%	18,320	865
12:02	47,700	600	+ 1.27%	18,265	862
11:59	47,800	700	+ 1.49%	18,086	854
11:53	47,800	700	+ 1.49%	18,076	853