시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	47,300	200	+ 0.43%	19,514	922
12:32	47,300	200	+ 0.43%	19,511	921
12:31	47,300	200	+ 0.43%	19,510	921
12:30	47,300	200	+ 0.43%	19,508	921
12:28	47,400	300	+ 0.64%	19,506	921
12:27	47,400	300	+ 0.64%	19,505	921
12:25	47,450	350	+ 0.74%	19,500	921
12:23	47,450	350	+ 0.74%	19,493	921
12:22	47,350	250	+ 0.53%	19,472	920
12:21	47,350	250	+ 0.53%	19,471	920